ConquerUranus Historical Data

ANVS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,563
Mar 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,659
Mar 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,764
Mar 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,050
Mar 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,095
Mar 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,143
Mar 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,885
Mar 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
Mar 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,954
Mar 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,727
Mar 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,643
Mar 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,628
Mar 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,601
Mar 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Mar 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,462
Mar 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
Mar 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,455
Mar 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,378
Mar 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,171
Mar 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,064
Mar 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,911
Mar 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,675
Mar 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,764
Mar 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,681
Mar 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,596
Mar 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,303
Mar 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,099
Mar 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,013
Mar 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,895
Mar 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,832
Mar 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,902
Mar 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,434
Mar 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,839
Mar 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,826
Mar 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,717
Mar 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,860
Mar 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,858
Mar 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,658
Mar 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,550
Mar 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,573
Mar 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,683
Mar 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,779
Mar 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,634
Mar 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,702
Mar 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,787
Mar 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
Mar 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,782
Mar 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,861
Mar 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,835
Mar 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,186