ConquerUranus Historical Data

ANVS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,186
Mar 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,374
Mar 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,210
Mar 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,417
Mar 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Mar 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Mar 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,709
Mar 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Mar 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,510
Mar 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,079
Mar 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,953
Mar 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,957
Mar 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,103
Mar 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,262
Mar 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,282
Mar 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,113
Mar 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
Mar 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Mar 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Mar 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,394
Mar 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,386
Mar 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,512
Mar 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,546
Mar 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,238
Mar 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,024
Mar 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,038
Mar 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Mar 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,217
Mar 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,454
Mar 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,679
Mar 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,745
Mar 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,172
Mar 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Mar 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,214
Mar 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,435
Mar 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,774
Mar 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,032
Mar 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,322
Mar 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,371
Mar 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,156
Mar 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,121
Mar 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,237
Mar 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,105
Mar 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Mar 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,860
Mar 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,742
Mar 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,723
Mar 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655