ConquerUranus Historical Data

ANVS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,723
Mar 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
Mar 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Mar 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,552
Mar 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Mar 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,184
Mar 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,077
Mar 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,916
Mar 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,955
Mar 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,006
Mar 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,137
Mar 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,849
Mar 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,070
Mar 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,003
Mar 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,915
Mar 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,565
Mar 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Mar 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,806
Mar 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Mar 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Mar 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,814
Mar 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,937
Mar 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,168
Mar 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,182
Mar 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,221
Mar 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,484
Mar 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Mar 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,486
Mar 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,594
Mar 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,687
Mar 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,690
Mar 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,783
Mar 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Mar 4, 4 PM $ 0.0₈948
+0.00%
$ -- $ 20,864
Mar 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Mar 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Mar 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,177
Mar 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,367
Mar 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,892
Mar 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,292
Mar 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Mar 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,204
Mar 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,356
Mar 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,322
Mar 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,519
Mar 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,791
Mar 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,868
Mar 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,046
Mar 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,296
Mar 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,345