ConquerUranus Historical Data

ANVS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,296
Mar 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,345
Mar 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,138
Mar 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,122
Mar 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,960
Mar 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,774
Mar 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,702
Mar 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,628
Mar 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,631
Mar 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,826
Mar 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,557
Mar 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,651
Mar 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,830
Mar 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,085
Mar 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,265
Mar 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,258
Mar 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,302
Mar 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,305
Mar 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,020
Mar 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,942
Mar 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,823
Mar 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Mar 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,594
Mar 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Mar 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,619
Mar 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
Mar 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,313
Mar 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,183
Mar 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,216
Mar 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,505
Mar 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,705
Mar 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Mar 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,263
Mar 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Mar 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,399
Mar 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,270
Mar 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,610
Mar 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,196
Mar 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,165
Mar 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,836
Mar 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,010
Mar 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,120
Mar 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,149
Mar 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,123
Mar 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,337
Mar 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,344
Mar 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,313
Mar 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Mar 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,007
Mar 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695