ConquerUranus Historical Data

ANVS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Mar 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Mar 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,584
Mar 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,479
Mar 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,392
Mar 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Mar 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,347
Mar 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,492
Mar 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,529
Mar 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,661
Mar 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,754
Mar 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,791
Mar 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Mar 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,121
Mar 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,644
Mar 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,579
Mar 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,860
Mar 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,796
Mar 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,866
Mar 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,889
Mar 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,815
Mar 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,975
Feb 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Feb 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,071
Feb 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Feb 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,045
Feb 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,106
Feb 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Feb 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,296
Feb 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Feb 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,464
Feb 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,468
Feb 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,128
Feb 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,105
Feb 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,182
Feb 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,701
Feb 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,192
Feb 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,076
Feb 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,229
Feb 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,388
Feb 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,398
Feb 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,445
Feb 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Feb 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Feb 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,274
Feb 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,996
Feb 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,908
Feb 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Feb 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Feb 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422