ConquerUranus Historical Data

ANVS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Feb 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422
Feb 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,432
Feb 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,588
Feb 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,521
Feb 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Feb 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Feb 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Feb 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,438
Feb 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,646
Feb 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,646
Feb 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Feb 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,323
Feb 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Feb 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,605
Feb 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Feb 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,463
Feb 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,449
Feb 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,544
Feb 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
Feb 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Feb 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,958
Feb 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,208
Feb 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,233
Feb 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,855
Feb 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,899
Feb 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,985
Feb 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,982
Feb 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,796
Feb 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,570
Feb 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,696
Feb 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,592
Feb 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,858
Feb 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,627
Feb 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,738
Feb 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,023
Feb 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,050
Feb 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,083
Feb 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,988
Feb 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,925
Feb 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,088
Feb 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,237
Feb 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,012
Feb 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,768
Feb 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,526
Feb 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,452
Feb 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Feb 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,333
Feb 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Feb 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898