ConquerUranus Historical Data

ANVS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Feb 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898
Feb 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,757
Feb 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,697
Feb 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,648
Feb 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,821
Feb 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,235
Feb 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Feb 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Feb 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Feb 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,494
Feb 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Feb 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,385
Feb 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,102
Feb 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,059
Feb 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,005
Feb 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,993
Feb 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,862
Feb 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,998
Feb 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,097
Feb 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,420
Feb 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,236
Feb 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Feb 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,793
Feb 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,671
Feb 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,676
Feb 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,774
Feb 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,779
Feb 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,887
Feb 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,810
Feb 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,902
Feb 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,098
Feb 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
Feb 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,145
Feb 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,303
Feb 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,370
Feb 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Feb 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898
Feb 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,853
Feb 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,804
Feb 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,612
Feb 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,522
Feb 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,409
Feb 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,415
Feb 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,246
Feb 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,484
Feb 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,615
Feb 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,765
Feb 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,937
Feb 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,176