ConquerUranus Historical Data

ANVS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,176
Feb 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,057
Feb 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,087
Feb 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,967
Feb 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,021
Feb 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,185
Feb 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
Feb 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Feb 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,925
Feb 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,982
Feb 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Feb 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Feb 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,809
Feb 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
Feb 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,133
Feb 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,364
Feb 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Feb 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,320
Feb 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,253
Feb 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,338
Feb 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
Feb 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,412
Feb 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,252
Feb 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,091
Feb 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,850
Feb 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,915
Feb 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,988
Feb 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,196
Feb 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,145
Feb 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,109
Feb 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,264
Feb 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,372
Feb 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,353
Feb 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,349
Feb 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,350
Feb 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,455
Feb 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,258
Feb 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,388
Feb 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,180
Feb 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,151
Feb 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,173
Feb 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,201
Feb 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,560
Feb 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Feb 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Feb 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Feb 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,326
Feb 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,430
Feb 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,612
Feb 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,692