ConquerUranus Historical Data

ANVS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,612
Feb 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,692
Feb 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,502
Feb 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,550
Feb 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,625
Feb 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,787
Feb 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Feb 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
Feb 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Feb 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,457
Feb 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,414
Feb 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,181
Feb 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,329
Feb 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,421
Feb 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,518
Feb 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,221
Feb 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,092
Feb 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,137
Feb 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,103
Feb 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,319
Feb 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,281
Feb 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,211
Feb 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Feb 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,282
Feb 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Feb 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,243
Feb 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,246
Feb 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,991
Feb 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Feb 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,414
Feb 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,103
Feb 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,020
Feb 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Feb 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,916
Feb 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,358
Feb 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,157
Feb 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,087
Feb 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,066
Feb 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,619
Feb 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Feb 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,089
Feb 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,889
Feb 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,824
Feb 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,727
Feb 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,828
Feb 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,963
Feb 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,902
Feb 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,082
Feb 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,996
Feb 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,824