ConquerUranus Historical Data

ANVS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,446
Jan 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,437
Jan 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Jan 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,212
Jan 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,983
Jan 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,211
Jan 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,674
Dec 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Dec 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Dec 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Dec 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,580
Dec 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,444
Dec 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,663
Dec 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,224
Dec 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,118
Dec 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Dec 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,682
Dec 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Dec 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Dec 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,303
Dec 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,373
Dec 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,873
Dec 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,927
Dec 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,355
Dec 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,344
Dec 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,658
Dec 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Dec 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,077
Dec 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
Dec 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,138
Dec 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Dec 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Dec 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Dec 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Dec 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,113
Dec 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,064
Dec 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Dec 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Nov 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,331
Nov 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,249
Nov 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,537
Nov 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,934
Nov 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,149
Nov 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,294
Nov 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,953
Nov 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,927
Nov 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Nov 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,112
Nov 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,600
Nov 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,222