ConquerUranus Historical Data

ANVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,588
Jun 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,570
Jun 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,782
Jun 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,599
Jun 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,604
Jun 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Jun 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,673
Jun 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,611
Jun 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Jun 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,760
Jun 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,500
Jun 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,419
Jun 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,616
Jun 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,498
Jun 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Jun 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,418
Jun 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,583
Jun 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,918
Jun 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,091
Jun 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,899
Jun 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,980
Jun 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,135
Jun 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,158
Jun 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,158
Jun 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Jun 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,091
Jun 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Jun 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,309
Jun 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,457
Jun 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Jun 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Jun 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Jun 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,248
Jun 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,285
Jun 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Jun 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,999
Jun 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,007
Jun 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,895
Jun 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,837
Jun 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,876
Jun 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,895
Jun 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,285
Jun 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,767
Jun 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Jun 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,677
Jun 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Jun 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Jun 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,658
Jun 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,737
Jun 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699