ConquerUranus Historical Data

ANVS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,289
Aug 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,280
Aug 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,235
Aug 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,205
Aug 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,246
Aug 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,068
Aug 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,213
Aug 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,155
Aug 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Aug 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,121
Aug 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,033
Aug 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,111
Aug 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,135
Aug 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,428
Aug 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,386
Aug 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Aug 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Aug 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,490
Aug 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Aug 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,968
Aug 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,234
Aug 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Aug 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,668
Aug 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,626
Aug 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,386
Aug 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,345
Aug 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,165
Aug 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,037
Aug 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,101
Aug 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,290
Aug 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,188
Aug 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,037
Aug 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Aug 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,046
Aug 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,329
Aug 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,375
Aug 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,268
Aug 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,037
Aug 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Aug 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,810
Aug 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
Aug 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,601
Aug 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,528
Aug 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,001
Aug 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,823
Aug 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,881
Aug 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,886
Aug 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,778
Aug 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,025
Aug 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,022