ConquerUranus Historical Data

ANVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,848
Apr 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,696
Apr 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,883
Apr 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,920
Apr 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,850
Apr 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,014
Apr 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,814
Apr 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,796
Apr 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,816
Apr 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,680
Apr 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,352
Apr 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,338
Apr 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,226
Apr 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,158
Apr 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Apr 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,964
Apr 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Apr 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,902
Apr 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,085
Apr 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,911
Apr 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,944
Apr 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
Apr 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Apr 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,959
Apr 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,808
Apr 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,272
Apr 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,677
Apr 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Apr 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Apr 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,570
Apr 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,513
Apr 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,359
Apr 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Apr 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Apr 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,919
Apr 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,864
Apr 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,015
Apr 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Apr 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,972
Apr 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,996
Apr 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,930
Apr 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Apr 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,788
Apr 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,833
Apr 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,101
Apr 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Apr 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Apr 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,988
Apr 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,179
Apr 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,549