ConquerUranus Historical Data

ANVS Page 3
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
8:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
8:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:49 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
7:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,783
7:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
7:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
6:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:44 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,724
6:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
6:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
6:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
6:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
5:59 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
5:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747
5:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
5:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
5:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
5:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,912
5:29 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:04 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
4:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
4:54 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:29 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:14 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943