ConquerUranus Historical Data

ANVS Page 3
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,515
8:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
8:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
7:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,321
7:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
7:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
7:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,266
6:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
6:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
6:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
6:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
6:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
5:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
5:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,971
5:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,971
5:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
5:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253