ConquerUranus Historical Data

ANVS Page 3
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
4:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
4:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,257
4:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
4:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
4:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
4:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
3:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
3:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
3:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,982
3:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,982
3:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,982
3:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,982
3:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,982
3:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,804
3:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,804
3:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,804
3:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,804
3:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,804
2:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
2:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
2:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
2:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
2:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
2:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
2:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
1:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
12:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
12:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464