ConquerUranus Historical Data

ANVS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,824
Feb 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,815
Feb 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,098
Feb 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,112
Feb 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,132
Feb 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,225
Feb 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,152
Feb 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Feb 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Feb 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Feb 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,137
Feb 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Feb 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Feb 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,617
Feb 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,771
Feb 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
Feb 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,676
Feb 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Feb 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,640
Feb 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,475
Feb 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Feb 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,539
Feb 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,204
Feb 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Feb 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Feb 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,589
Feb 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,597
Feb 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Feb 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Feb 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,867
Feb 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,982
Feb 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
Feb 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,785
Feb 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,042
Feb 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,060
Feb 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,816
Feb 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,930
Feb 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,127
Feb 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,896
Feb 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,745
Feb 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,887
Feb 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,008
Feb 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,224
Feb 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,418
Feb 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,380
Feb 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,468
Feb 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,578
Feb 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,692
Feb 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,421
Feb 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,447