ConquerUranus Historical Data

ANVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,421
Feb 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,447
Feb 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,206
Feb 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 17,984
Feb 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,077
Feb 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 17,975
Feb 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,021
Feb 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,956
Feb 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,066
Feb 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,102
Feb 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,019
Feb 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,798
Feb 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,846
Feb 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,966
Feb 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,793
Feb 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,920
Feb 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,135
Feb 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,083
Feb 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,149
Feb 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,244
Feb 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,521
Feb 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,868
Feb 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,777
Feb 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,798
Feb 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,926
Feb 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,196
Feb 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,300
Feb 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,247
Feb 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,187
Feb 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,398
Feb 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,275
Feb 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,075
Feb 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,022
Feb 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,897
Feb 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,771
Feb 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,707
Feb 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,779
Feb 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,591
Feb 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,585
Feb 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,882
Feb 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,314
Feb 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,027
Feb 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,030
Feb 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,848
Feb 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Feb 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Feb 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,752
Feb 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,698
Feb 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Feb 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,584