ConquerUranus Historical Data

ANVS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,584
Feb 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Feb 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Feb 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,298
Feb 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,407
Feb 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,281
Feb 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,396
Feb 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,119
Feb 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,005
Feb 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,116
Feb 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,877
Feb 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,973
Feb 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,138
Feb 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Feb 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Feb 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Feb 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,511
Feb 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,885
Feb 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Feb 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
Feb 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,825
Feb 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,451
Feb 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Feb 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Feb 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Feb 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Feb 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,320
Feb 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,259
Feb 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,141
Feb 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,327
Feb 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,463
Feb 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Feb 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,899
Feb 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,863
Feb 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,038
Feb 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,141
Feb 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,968
Feb 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,773
Feb 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,566
Feb 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,493
Feb 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,280
Feb 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,044
Feb 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,885
Feb 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,043
Feb 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,121
Feb 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,483
Feb 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,355
Feb 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,481
Feb 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,595
Feb 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,670