ConquerUranus Historical Data

ANVS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,595
Feb 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,670
Feb 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Feb 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Feb 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,745
Feb 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,514
Feb 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,569
Feb 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,548
Feb 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Feb 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,190
Feb 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,106
Feb 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,773
Feb 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,026
Feb 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,032
Feb 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,050
Feb 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,145
Feb 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,437
Feb 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,400
Feb 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,409
Feb 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,381
Feb 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,547
Feb 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,289
Feb 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Feb 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,227
Feb 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,092
Feb 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Feb 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,037
Feb 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Feb 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,301
Feb 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,529
Feb 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,315
Feb 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Feb 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,448
Feb 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
Feb 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,229
Feb 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,645
Feb 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Feb 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Feb 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Feb 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,044
Feb 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,208
Feb 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,209
Feb 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,359
Feb 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,263
Feb 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,974
Feb 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Feb 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,036
Feb 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,026
Feb 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,143
Feb 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246