ConquerUranus Historical Data

ANVS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,036
Feb 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,026
Feb 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,143
Feb 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246
Feb 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,810
Feb 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,985
Feb 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,965
Feb 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,067
Feb 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,125
Feb 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,087
Feb 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,332
Feb 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,075
Feb 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Feb 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,266
Feb 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Feb 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,916
Feb 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,131
Feb 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,132
Feb 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,008
Feb 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Feb 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
Feb 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,798
Feb 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,989
Feb 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,131
Feb 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,317
Feb 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,148
Feb 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,029
Feb 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,138
Feb 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Feb 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,341
Feb 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Feb 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,013
Feb 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,210
Feb 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,115
Feb 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,938
Feb 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,274
Feb 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,460
Feb 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,522
Feb 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,715
Feb 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Feb 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,800
Feb 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,648
Feb 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,725
Feb 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,970
Feb 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,053
Feb 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,743
Feb 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,723
Feb 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,401
Feb 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,329
Feb 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,639