ConquerUranus Historical Data

ANVS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,639
Feb 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,981
Feb 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,792
Feb 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,821
Feb 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,590
Feb 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,698
Feb 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,641
Feb 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Feb 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Feb 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,409
Feb 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,320
Feb 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,226
Feb 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,191
Feb 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,881
Feb 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Feb 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,740
Feb 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,835
Feb 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,918
Feb 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
Feb 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,061
Feb 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,076
Feb 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,987
Feb 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,249
Feb 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,105
Feb 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Feb 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,594
Feb 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Feb 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Feb 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,115
Feb 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,163
Feb 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,446
Feb 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,544
Feb 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,454
Feb 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,432
Feb 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,410
Feb 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,419
Feb 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,820
Feb 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,180
Feb 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,194
Feb 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,959
Feb 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
Feb 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,905
Feb 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,632
Feb 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,620
Feb 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,814
Feb 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Feb 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,792
Feb 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,086
Feb 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Feb 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260