ConquerUranus Historical Data

ANVS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Feb 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Feb 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,359
Feb 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Feb 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Feb 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,792
Feb 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Feb 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,524
Feb 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,552
Feb 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Feb 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,793
Feb 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Feb 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,178
Feb 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,209
Feb 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Feb 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,227
Feb 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,119
Feb 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Feb 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,493
Feb 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,999
Feb 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,794
Feb 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,908
Feb 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Feb 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Feb 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,588
Feb 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,533
Feb 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,381
Feb 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,282
Feb 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,145
Feb 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,725
Feb 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842
Feb 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,900
Feb 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,900
Feb 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,972
Feb 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Feb 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,014
Feb 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,797
Feb 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,006
Feb 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,097
Feb 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,597
Feb 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Feb 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,641
Feb 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Feb 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,020
Feb 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,007
Feb 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,633
Feb 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,487
Feb 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,510
Feb 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,803
Feb 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,019