ConquerUranus Historical Data

ANVS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,019
Feb 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,926
Feb 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,841
Feb 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,764
Feb 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,426
Feb 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,462
Feb 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Feb 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Feb 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,048
Feb 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,085
Feb 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,354
Feb 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,614
Feb 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,537
Feb 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Feb 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,719
Feb 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,991
Feb 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Feb 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,152
Feb 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,000
Feb 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,013
Feb 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,336
Feb 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,467
Feb 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,531
Feb 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,387
Feb 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,278
Feb 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,404
Feb 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,466
Feb 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,795
Feb 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,967
Feb 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,757
Feb 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,112
Feb 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,952
Feb 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,922
Feb 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,832
Feb 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,685
Feb 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,415
Feb 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,421
Feb 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Feb 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
Feb 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Feb 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,528
Feb 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Feb 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Feb 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,596
Feb 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,604
Feb 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,653
Feb 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,551
Feb 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,685
Feb 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,725
Feb 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532