ConquerUranus Historical Data

ANVS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,725
Feb 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
Feb 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,546
Feb 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,530
Feb 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,446
Feb 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,456
Feb 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Feb 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,581
Feb 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,677
Feb 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,523
Feb 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,382
Feb 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,460
Feb 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,584
Feb 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Feb 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,036
Feb 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,049
Feb 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,269
Feb 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Feb 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,714
Feb 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,633
Feb 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,528
Feb 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,606
Feb 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,768
Feb 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,631
Feb 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,662
Feb 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,995
Feb 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,953
Feb 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,602
Feb 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,757
Feb 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,015
Feb 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,422
Feb 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,513
Feb 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,605
Feb 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,863
Feb 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,047
Feb 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,049
Feb 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,752
Feb 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,008
Feb 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,997
Feb 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,871
Feb 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,632
Feb 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,481
Feb 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,341
Feb 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,635
Feb 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,423
Feb 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,492
Feb 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,300
Feb 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,267
Feb 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,428
Feb 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298