ConquerUranus Historical Data

ANVS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Feb 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Feb 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,500
Feb 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,378
Feb 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,023
Feb 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,344
Feb 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Feb 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Feb 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Feb 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,980
Feb 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,178
Feb 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,295
Jan 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Jan 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,020
Jan 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
Jan 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,892
Jan 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,785
Jan 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Jan 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Jan 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,859
Jan 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,969
Jan 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,771
Jan 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,696
Jan 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Jan 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,680
Jan 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,501
Jan 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,061
Jan 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Jan 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,746
Jan 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Jan 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Jan 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,767
Jan 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,888
Jan 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,072
Jan 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
Jan 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,676
Jan 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,921
Jan 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,099
Jan 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,770
Jan 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,691
Jan 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,783
Jan 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Jan 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,805
Jan 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Jan 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,457
Jan 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,393
Jan 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,644
Jan 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,615
Jan 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,440
Jan 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,748