ConquerUranus Historical Data

ANVS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,689
Nov 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Nov 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,181
Nov 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,698
Nov 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Nov 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,394
Nov 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,972
Nov 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,521
Nov 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,237
Nov 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Nov 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,594
Nov 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,185
Nov 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,812
Nov 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,722
Nov 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,716
Nov 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,745
Nov 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,430
Nov 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,600
Oct 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Oct 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Oct 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,286
Oct 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,345
Oct 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Oct 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,996
Oct 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,605
Oct 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,821
Oct 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,998
Oct 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,621
Oct 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,581
Oct 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,682
Oct 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Oct 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,254
Oct 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Oct 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,948
Oct 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Oct 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,187
Oct 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,333
Oct 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,518
Oct 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,861
Oct 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,516
Oct 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,370
Oct 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,983
Oct 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,584
Oct 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,984
Oct 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,116
Oct 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,177
Oct 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,377
Oct 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,315
Oct 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Sep 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,684