ConquerUranus Historical Data

ANVS Page 4
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,813
Mar 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Mar 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Mar 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Mar 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,797
Mar 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Mar 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,906
Mar 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Mar 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,023
Mar 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,050
Mar 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,013
Mar 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,210
Mar 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Mar 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Mar 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,660
Mar 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,046
Mar 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Mar 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,265
Feb 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Feb 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,908
Feb 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,208
Feb 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Feb 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Feb 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,615
Feb 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,412
Feb 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Feb 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,211
Feb 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,963
Feb 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Feb 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,380
Feb 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,793
Feb 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,585
Feb 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Feb 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,773
Feb 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,032
Feb 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Feb 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,916
Feb 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Feb 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Feb 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,194
Feb 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Feb 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,097
Feb 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Feb 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Feb 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Feb 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,008
Jan 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Jan 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,921
Jan 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,170
Jan 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,633