ConquerUranus Historical Data

ANVS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,737
Jun 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Jun 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,174
Jun 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,134
Jun 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,051
Jun 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,951
Jun 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,100
Jun 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,268
Jun 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,009
Jun 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Jun 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,847
Jun 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,085
Jun 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,875
Jun 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,892
Jun 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,825
Jun 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Jun 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,742
Jun 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Jun 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,664
Jun 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,892
Jun 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,179
Jun 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Jun 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,920
Jun 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,085
Jun 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,869
Jun 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Jun 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,587
Jun 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,566
Jun 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,817
Jun 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
Jun 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Jun 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,940
Jun 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,004
Jun 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,052
Jun 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,182
Jun 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Jun 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,133
Jun 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,125
Jun 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,172
Jun 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,006
Jun 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,024
Jun 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,929
Jun 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,802
Jun 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,555
Jun 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,303
Jun 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,329
Jun 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Jun 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,440
Jun 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,404
Jun 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719