ConquerUranus Historical Data

ANVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,179
Apr 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,549
Apr 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,389
Apr 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,379
Apr 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,489
Apr 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,323
Apr 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,236
Apr 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,232
Apr 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,263
Apr 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,309
Apr 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,020
Apr 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116
Apr 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
Apr 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Apr 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,077
Apr 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,051
Apr 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,242
Apr 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,339
Apr 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,152
Apr 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,267
Apr 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,992
Apr 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,882
Apr 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Apr 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,896
Apr 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Apr 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,801
Apr 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,614
Apr 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
Apr 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Apr 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Apr 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,965
Apr 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Apr 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,929
Apr 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,834
Apr 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,879
Apr 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,597
Apr 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,853
Apr 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,841
Apr 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,557
Apr 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,455
Apr 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Apr 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,094
Apr 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,193
Apr 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,056
Apr 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,324
Apr 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,276
Apr 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,371
Apr 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
Apr 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,621
Apr 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,005