ConquerUranus Historical Data

ANVS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,022
Aug 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,056
Aug 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,151
Aug 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Aug 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,717
Aug 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Aug 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,881
Aug 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,942
Aug 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Aug 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,680
Aug 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,678
Aug 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,554
Aug 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,494
Aug 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,744
Aug 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,861
Aug 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,105
Aug 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,166
Aug 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
Aug 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,472
Aug 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,467
Aug 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,230
Aug 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,108
Aug 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,288
Aug 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,281
Aug 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,673
Aug 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,099
Aug 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,151
Aug 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,509
Aug 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,649
Aug 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,809
Aug 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,974
Aug 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,879
Aug 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,848
Aug 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,781
Aug 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,910
Aug 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,940
Aug 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,024
Aug 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,954
Aug 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
Aug 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,397
Aug 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,636
Aug 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,802
Aug 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,982
Aug 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,247
Aug 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,281
Aug 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,276
Aug 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,124
Aug 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,059
Aug 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,280
Aug 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291