ConquerUranus Historical Data

ANVS Page 4
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
5:04 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
4:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
4:54 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:34 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,950
4:29 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:14 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:09 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
4:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
3:59 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:54 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:39 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,153
3:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
3:24 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
3:19 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
3:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
3:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,129
3:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
2:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780