ConquerUranus Historical Data

ANVS Page 4
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
1:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
1:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
12:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
12:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
12:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
12:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,464
12:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
12:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
11:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
11:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
11:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,822
11:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
11:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,524
10:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,524
10:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
10:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
9:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
9:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518