ConquerUranus Historical Data

ANVS Page 4
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,053
5:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
5:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,971
5:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,971
5:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
5:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,277
4:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
4:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,253
3:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
3:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:21 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:16 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,595
2:06 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
2:01 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:56 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:51 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:46 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:41 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:36 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:31 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582
1:26 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,582