ConquerUranus Historical Data

ANVS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,440
Jan 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,748
Jan 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,740
Jan 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,254
Jan 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,253
Jan 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
Jan 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Jan 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,348
Jan 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,230
Jan 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,947
Jan 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Jan 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,402
Jan 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,170
Jan 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Jan 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,319
Jan 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Jan 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,238
Jan 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Jan 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,186
Jan 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Jan 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,474
Jan 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,700
Jan 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Jan 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,471
Jan 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,764
Jan 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,837
Jan 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,842
Jan 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,388
Jan 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,390
Jan 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,198
Jan 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,050
Jan 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,011
Jan 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,298
Jan 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,598
Jan 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,482
Jan 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,365
Jan 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,633
Jan 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,863
Jan 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,781
Jan 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,923
Jan 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,928
Jan 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,031
Jan 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,880
Jan 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Jan 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Jan 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
Jan 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,514
Jan 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,290
Jan 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,330
Jan 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,197