ConquerUranus Historical Data

ANVS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,330
Jan 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,197
Jan 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,221
Jan 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,007
Jan 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,969
Jan 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,915
Jan 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,932
Jan 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Jan 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,866
Jan 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,566
Jan 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,650
Jan 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,569
Jan 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,446
Jan 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,140
Jan 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,171
Jan 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,249
Jan 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,448
Jan 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,860
Jan 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Jan 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,111
Jan 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422
Jan 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,495
Jan 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,701
Jan 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Jan 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,845
Jan 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,710
Jan 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
Jan 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,692
Jan 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,641
Jan 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,755
Jan 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,865
Jan 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,667
Jan 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,510
Jan 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,731
Jan 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,676
Jan 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,519
Jan 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,575
Jan 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,642
Jan 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,556
Jan 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,602
Jan 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Jan 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Jan 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,833
Jan 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,964
Jan 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,742
Jan 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,451
Jan 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,542
Jan 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,266
Jan 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,310
Jan 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,319