ConquerUranus Historical Data

ANVS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,319
Jan 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,293
Jan 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,157
Jan 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,153
Jan 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,149
Jan 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,742
Jan 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,826
Jan 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,122
Jan 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,045
Jan 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,222
Jan 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,572
Jan 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,525
Jan 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,504
Jan 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,552
Jan 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,698
Jan 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,734
Jan 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,891
Jan 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,719
Jan 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
Jan 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,351
Jan 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,348
Jan 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,069
Jan 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,214
Jan 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Jan 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,259
Jan 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,489
Jan 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,393
Jan 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Jan 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,699
Jan 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,936
Jan 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,805
Jan 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,817
Jan 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,027
Jan 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,067
Jan 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,916
Jan 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Jan 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,231
Jan 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,390
Jan 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,177
Jan 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,215
Jan 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,002
Jan 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,848
Jan 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,575
Jan 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,080
Jan 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,382
Jan 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,406
Jan 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,302
Jan 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,062
Jan 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Jan 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188