ConquerUranus Historical Data

ANVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
Jan 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Jan 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,301
Jan 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,195
Jan 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,360
Jan 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,256
Jan 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,563
Jan 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,274
Jan 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,130
Jan 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,830
Jan 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,950
Jan 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
Jan 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Jan 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,381
Jan 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,274
Jan 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,216
Jan 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,391
Jan 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,596
Jan 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,848
Jan 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,401
Jan 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,308
Jan 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Jan 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Jan 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,576
Jan 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Jan 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
Jan 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,206
Jan 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Jan 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Jan 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,040
Jan 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,758
Jan 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,801
Jan 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,771
Jan 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,769
Jan 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,743
Jan 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,916
Jan 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,955
Jan 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,794
Jan 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,103
Jan 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Jan 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,924
Jan 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,993
Jan 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,928
Jan 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,396
Jan 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,194
Jan 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,919
Jan 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,846
Jan 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,577
Jan 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,134
Jan 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,437