ConquerUranus Historical Data

ANVS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,577
Jan 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,134
Jan 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,437
Jan 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,358
Jan 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
Jan 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,362
Jan 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,558
Jan 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,538
Jan 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,636
Jan 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,775
Jan 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,052
Jan 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,936
Jan 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,735
Jan 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,676
Jan 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,976
Jan 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,691
Jan 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,646
Jan 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Jan 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Jan 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Jan 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Jan 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Jan 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,136
Jan 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,093
Jan 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
Jan 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,038
Jan 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,017
Jan 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Jan 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,490
Jan 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,533
Jan 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Jan 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Jan 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Jan 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,236
Jan 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Jan 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,010
Jan 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,838
Jan 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,104
Jan 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,989
Jan 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,960
Jan 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,193
Jan 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Jan 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,181
Jan 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,115
Jan 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,003
Jan 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,901
Jan 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,865
Jan 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,605
Jan 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,751
Jan 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,665