ConquerUranus Historical Data

ANVS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,665
Jan 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Jan 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,440
Jan 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,367
Jan 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,215
Jan 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,952
Jan 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,912
Jan 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,793
Jan 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,991
Jan 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,971
Jan 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,200
Jan 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,403
Jan 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,519
Jan 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,366
Jan 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,412
Jan 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,453
Jan 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,398
Jan 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,082
Jan 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,277
Jan 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,363
Jan 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,556
Jan 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,594
Jan 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,634
Jan 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,513
Jan 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,338
Jan 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,443
Jan 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Jan 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,210
Jan 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
Jan 19, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,290
Jan 19, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,575
Jan 19, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,819
Jan 19, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Jan 19, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,766
Jan 19, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,467
Jan 18, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,298
Jan 18, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,314
Jan 18, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,453
Jan 18, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,424
Jan 18, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,347
Jan 18, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,432
Jan 18, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,473
Jan 18, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,501
Jan 18, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Jan 18, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,451
Jan 18, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,498
Jan 18, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Jan 18, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Jan 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Jan 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917