ConquerUranus Historical Data

ANVS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Jan 18, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
Jan 18, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,172
Jan 18, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,142
Jan 18, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Jan 18, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,029
Jan 18, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,779
Jan 18, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,532
Jan 18, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,310
Jan 18, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Jan 18, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,504
Jan 17, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,565
Jan 17, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,349
Jan 17, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,490
Jan 17, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Jan 17, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,231
Jan 17, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,401
Jan 17, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,474
Jan 17, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,338
Jan 17, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,371
Jan 17, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,348
Jan 17, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,117
Jan 17, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,254
Jan 17, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,329
Jan 17, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,251
Jan 17, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,918
Jan 17, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,593
Jan 17, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,818
Jan 17, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,831
Jan 17, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,180
Jan 17, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,241
Jan 17, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,471
Jan 17, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,282
Jan 17, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,514
Jan 17, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,477
Jan 16, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,679
Jan 16, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,802
Jan 16, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,772
Jan 16, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,121
Jan 16, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,473
Jan 16, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,428
Jan 16, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,422
Jan 16, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,367
Jan 16, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Jan 16, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,389
Jan 16, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,685
Jan 16, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,417
Jan 16, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,486
Jan 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,313
Jan 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,368