ConquerUranus Historical Data

ANVS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,313
Jan 16, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,368
Jan 16, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,365
Jan 16, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,367
Jan 16, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Jan 16, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Jan 16, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,152
Jan 16, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,330
Jan 16, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,361
Jan 16, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,338
Jan 16, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,386
Jan 15, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,150
Jan 15, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,325
Jan 15, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,400
Jan 15, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,243
Jan 15, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,063
Jan 15, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,797
Jan 15, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,673
Jan 15, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,636
Jan 15, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,720
Jan 15, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,809
Jan 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,177
Jan 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
Jan 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Jan 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Jan 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,913
Jan 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,901
Jan 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,586
Jan 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,400
Jan 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,432
Jan 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
Jan 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Jan 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,690
Jan 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,613
Jan 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,496
Jan 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,695
Jan 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,716
Jan 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,600
Jan 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,571
Jan 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,437
Jan 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,775
Jan 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,135
Jan 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,038
Jan 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,853
Jan 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Jan 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,447
Jan 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,566
Jan 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Jan 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842
Jan 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,767