ConquerUranus Historical Data

ANVS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,767
Jan 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,867
Jan 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,030
Jan 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Jan 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Jan 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,350
Jan 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Jan 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,853
Jan 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,080
Jan 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,039
Jan 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,973
Jan 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,734
Jan 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,804
Jan 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,734
Jan 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,950
Jan 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,911
Jan 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Jan 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
Jan 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,189
Jan 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,389
Jan 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,380
Jan 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,259
Jan 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,176
Jan 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,188
Jan 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Jan 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,459
Jan 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,539
Jan 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,569
Jan 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,760
Jan 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,477
Jan 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Jan 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,560
Jan 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,590
Jan 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Jan 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Jan 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Jan 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,516
Jan 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,513
Jan 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,218
Jan 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,008
Jan 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,822
Jan 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,965
Jan 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,924
Jan 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,659
Jan 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,942
Jan 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,131
Jan 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,976
Jan 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,880
Jan 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,944
Jan 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,096