ConquerUranus Historical Data

ANVS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,944
Jan 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,096
Jan 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,954
Jan 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,912
Jan 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
Jan 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
Jan 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,630
Jan 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Jan 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,668
Jan 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,765
Jan 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,993
Jan 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,542
Jan 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,568
Jan 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,755
Jan 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,010
Jan 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,186
Jan 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116
Jan 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,251
Jan 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,012
Jan 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Jan 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,763
Jan 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Jan 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,991
Jan 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,987
Jan 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,778
Jan 11, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Jan 11, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,469
Jan 11, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,368
Jan 11, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,228
Jan 11, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,520
Jan 11, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Jan 11, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Jan 11, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Jan 11, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,351
Jan 10, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,300
Jan 10, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,438
Jan 10, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,521
Jan 10, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,215
Jan 10, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,044
Jan 10, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,759
Jan 10, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,876
Jan 10, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,726
Jan 10, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,063
Jan 10, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
Jan 10, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,400
Jan 10, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,323
Jan 10, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,395
Jan 10, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,245
Jan 10, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,356
Jan 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439