ConquerUranus Historical Data

ANVS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Aug 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,273
Aug 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,103
Aug 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,981
Aug 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Aug 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,487
Aug 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,557
Aug 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Aug 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,538
Aug 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Aug 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,262
Aug 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Aug 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,701
Aug 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,204
Aug 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,442
Aug 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Aug 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Aug 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Aug 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
Aug 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,133
Aug 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,030
Aug 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Aug 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,185
Aug 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,497
Aug 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,701
Aug 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,905
Aug 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,039
Aug 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,950
Aug 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,202
Aug 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,275
Aug 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,489
Aug 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,480
Aug 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,433
Aug 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,690
Aug 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,870
Aug 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,696
Aug 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Aug 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,982
Aug 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,887
Aug 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,656
Aug 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,540
Aug 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,740
Aug 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,737
Aug 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,710
Aug 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,923
Aug 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,923
Aug 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,893
Aug 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,638
Aug 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,301
Aug 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,278