ConquerUranus Historical Data

ANVS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Jun 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,562
Jun 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,503
Jun 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,345
Jun 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,364
Jun 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,202
Jun 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,233
Jun 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,880
Jun 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,894
Jun 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,062
Jun 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,212
Jun 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,402
Jun 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,466
Jun 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,383
Jun 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497
Jun 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,514
Jun 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,462
Jun 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,622
Jun 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,602
Jun 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,609
Jun 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Jun 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,335
Jun 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,464
Jun 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Jun 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,557
Jun 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,899
Jun 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Jun 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,314
Jun 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,326
Jun 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,376
Jun 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Jun 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
Jun 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Jun 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Jun 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,073
Jun 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,146
Jun 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,315
Jun 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,385
Jun 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,296
Jun 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Jun 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,315
Jun 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,206
Jun 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,272
Jun 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,514
Jun 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Jun 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Jun 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,579
Jun 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,720
Jun 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,564
Jun 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,533