ConquerUranus Historical Data

ANVS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,005
Apr 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,175
Apr 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,987
Apr 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,046
Apr 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,953
Apr 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Apr 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,774
Apr 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,133
Apr 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,203
Apr 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,124
Apr 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,101
Apr 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,938
Apr 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,163
Apr 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,151
Apr 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,332
Apr 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Apr 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,267
Apr 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Apr 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Apr 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Apr 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Apr 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,282
Apr 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,456
Apr 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,453
Apr 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,829
Apr 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,018
Apr 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,268
Apr 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,238
Apr 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,162
Apr 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,069
Apr 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,302
Apr 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,084
Apr 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,142
Apr 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,456
Apr 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,707
Apr 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,802
Apr 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,715
Apr 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,014
Apr 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,701
Apr 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,005
Apr 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,038
Apr 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,836
Apr 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,767
Apr 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,520
Apr 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,817
Apr 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,069
Apr 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,039
Apr 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,235
Apr 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,137
Apr 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,788