ConquerUranus Historical Data

ANVS Page 5
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,316
10:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
10:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
9:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
9:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,518
9:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
9:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
8:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,579
8:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
8:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
8:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
8:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,702
8:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,206
7:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,710
7:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
7:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
7:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
7:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,917
7:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,890
6:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,122