ConquerUranus Historical Data

ANVS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Jan 10, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,522
Jan 10, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Jan 10, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Jan 10, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,680
Jan 10, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Jan 10, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,488
Jan 10, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,655
Jan 10, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,649
Jan 9, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,702
Jan 9, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,768
Jan 9, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,636
Jan 9, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,685
Jan 9, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,000
Jan 9, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,254
Jan 9, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,227
Jan 9, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,343
Jan 9, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,027
Jan 9, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,770
Jan 9, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,822
Jan 9, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Jan 9, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,606
Jan 9, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Jan 9, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,408
Jan 9, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,240
Jan 9, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,305
Jan 9, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,547
Jan 9, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,301
Jan 9, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,507
Jan 9, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,712
Jan 9, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,964
Jan 9, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,990
Jan 9, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
Jan 8, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,228
Jan 8, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,980
Jan 8, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,022
Jan 8, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Jan 8, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,101
Jan 8, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Jan 8, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,095
Jan 8, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,048
Jan 8, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,150
Jan 8, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,482
Jan 8, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,393
Jan 8, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,368
Jan 8, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,189
Jan 8, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,351
Jan 8, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,556
Jan 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Jan 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,576