ConquerUranus Historical Data

ANVS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,695
Jan 8, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,576
Jan 8, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,351
Jan 8, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,462
Jan 8, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,262
Jan 8, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Jan 8, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,789
Jan 8, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Jan 8, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,648
Jan 7, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,446
Jan 7, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Jan 7, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,500
Jan 7, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,483
Jan 7, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,561
Jan 7, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,794
Jan 7, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,645
Jan 7, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Jan 7, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,636
Jan 7, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,604
Jan 7, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,590
Jan 7, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Jan 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,658
Jan 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,677
Jan 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,405
Jan 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Jan 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,509
Jan 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,612
Jan 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,490
Jan 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,538
Jan 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Jan 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,728
Jan 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,503
Jan 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
Jan 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,437
Jan 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Jan 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Jan 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,400
Jan 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,345
Jan 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,125
Jan 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,341
Jan 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Jan 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,267
Jan 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,157
Jan 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,177
Jan 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,092
Jan 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,139
Jan 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,079
Jan 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,434
Jan 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,675
Jan 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765