ConquerUranus Historical Data

ANVS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,765
Jan 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,602
Jan 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,701
Jan 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Jan 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,629
Jan 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,935
Jan 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,214
Jan 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,371
Jan 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,255
Jan 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,218
Jan 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,090
Jan 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,295
Jan 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,396
Jan 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
Jan 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,560
Jan 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Jan 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,027
Jan 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Jan 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Jan 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,499
Jan 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,677
Jan 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,742
Jan 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,401
Jan 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,290
Jan 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,729
Jan 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,009
Jan 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,967
Jan 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,264
Jan 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,271
Jan 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,203
Jan 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,110
Jan 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,130
Jan 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,212
Jan 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,495
Jan 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,414
Jan 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,394
Jan 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,657
Jan 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 23,310
Jan 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,472
Jan 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,587
Jan 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,630
Jan 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,522
Jan 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,307
Jan 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,272
Jan 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,034
Jan 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,221
Jan 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,491
Jan 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,487
Jan 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,800
Jan 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,554