ConquerUranus Historical Data

ANVS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,034
Jan 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,221
Jan 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,491
Jan 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,487
Jan 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,800
Jan 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,554
Jan 4, 5 AM $ 0.0₈948
+0.00%
$ -- $ 21,426
Jan 4, 4 AM $ 0.0₈948
+0.00%
$ -- $ 22,159
Jan 4, 3 AM $ 0.0₈948
+0.00%
$ -- $ 21,997
Jan 4, 2 AM $ 0.0₈948
+0.00%
$ -- $ 21,833
Jan 4, 1 AM $ 0.0₈948
+0.00%
$ -- $ 22,041
Jan 4, 12 AM $ 0.0₈948
+0.00%
$ -- $ 21,800
Jan 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,983
Jan 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
Jan 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,978
Jan 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,921
Jan 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,049
Jan 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,747
Jan 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,964
Jan 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,863
Jan 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,959
Jan 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,844
Jan 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,798
Jan 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,935
Jan 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Jan 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,371
Jan 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,454
Jan 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,393
Jan 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,503
Jan 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,858
Jan 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
Jan 3, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,949
Jan 3, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Jan 3, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,327
Jan 3, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,106
Jan 3, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,261
Jan 2, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,211
Jan 2, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,165
Jan 2, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,754
Jan 2, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,691
Jan 2, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Jan 2, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,888
Jan 2, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,706
Jan 2, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,812
Jan 2, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,638
Jan 2, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,651
Jan 2, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,791
Jan 2, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Jan 2, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,003
Jan 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246