ConquerUranus Historical Data

ANVS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,246
Jan 2, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,004
Jan 2, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,934
Jan 2, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Jan 2, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,784
Jan 2, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,806
Jan 2, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,857
Jan 2, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,770
Jan 2, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
Jan 2, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Jan 2, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,837
Jan 1, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,674
Jan 1, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,542
Jan 1, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,904
Jan 1, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,926
Jan 1, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,077
Jan 1, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,065
Jan 1, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Jan 1, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,174
Jan 1, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,009
Jan 1, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,113
Jan 1, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,022
Jan 1, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,924
Jan 1, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,061
Jan 1, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Jan 1, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,216
Jan 1, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,144
Jan 1, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,488
Jan 1, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,639
Jan 1, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,378
Jan 1, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,437
Jan 1, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,571
Jan 1, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,532
Jan 1, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,525
Jan 1, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Dec 31, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,774
Dec 31, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Dec 31, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,951
Dec 31, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,928
Dec 31, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,754
Dec 31, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,703
Dec 31, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,810
Dec 31, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,828
Dec 31, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,941
Dec 31, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,881
Dec 31, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,936
Dec 31, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,939
Dec 31, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Dec 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,121
Dec 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,491