ConquerUranus Historical Data

ANVS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,121
Dec 31, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,491
Dec 31, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,543
Dec 31, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,281
Dec 31, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Dec 31, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,098
Dec 31, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,847
Dec 31, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Dec 31, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,816
Dec 31, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Dec 31, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,558
Dec 30, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Dec 30, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Dec 30, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Dec 30, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,142
Dec 30, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,746
Dec 30, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Dec 30, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
Dec 30, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,431
Dec 30, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,653
Dec 30, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Dec 30, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
Dec 30, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,846
Dec 30, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,971
Dec 30, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,944
Dec 30, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,613
Dec 30, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,541
Dec 30, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,455
Dec 30, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
Dec 30, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,317
Dec 30, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Dec 30, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,663
Dec 30, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,654
Dec 30, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,688
Dec 30, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,705
Dec 29, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Dec 29, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,719
Dec 29, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,710
Dec 29, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,536
Dec 29, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,506
Dec 29, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
Dec 29, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Dec 29, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,659
Dec 29, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Dec 29, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,605
Dec 29, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,460
Dec 29, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Dec 29, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Dec 29, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,714
Dec 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,999