ConquerUranus Historical Data

ANVS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,999
Dec 29, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,097
Dec 29, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,452
Dec 29, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,713
Dec 29, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,785
Dec 29, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,571
Dec 29, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,336
Dec 29, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,365
Dec 29, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,175
Dec 29, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,409
Dec 28, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,589
Dec 28, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,580
Dec 28, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,459
Dec 28, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,342
Dec 28, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,409
Dec 28, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,475
Dec 28, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,336
Dec 28, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,679
Dec 28, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Dec 28, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Dec 28, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Dec 28, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Dec 28, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
Dec 28, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,893
Dec 28, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Dec 28, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,903
Dec 28, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,868
Dec 28, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,886
Dec 28, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,378
Dec 28, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,898
Dec 28, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,023
Dec 28, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,707
Dec 28, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
Dec 28, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,613
Dec 27, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,390
Dec 27, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,444
Dec 27, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,530
Dec 27, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Dec 27, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,580
Dec 27, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,560
Dec 27, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,598
Dec 27, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,840
Dec 27, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,130
Dec 27, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,158
Dec 27, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,304
Dec 27, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,165
Dec 27, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,895
Dec 27, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,010
Dec 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Dec 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,799