ConquerUranus Historical Data

ANVS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,949
Dec 27, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Dec 27, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,700
Dec 27, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,668
Dec 27, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,573
Dec 27, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,555
Dec 27, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,627
Dec 27, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,776
Dec 27, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,496
Dec 27, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,806
Dec 26, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,925
Dec 26, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,663
Dec 26, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,610
Dec 26, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,903
Dec 26, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,625
Dec 26, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Dec 26, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,907
Dec 26, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,644
Dec 26, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,485
Dec 26, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,461
Dec 26, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,292
Dec 26, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,635
Dec 26, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,845
Dec 26, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,648
Dec 26, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,504
Dec 26, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Dec 26, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,564
Dec 26, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,536
Dec 26, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,744
Dec 26, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,690
Dec 26, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Dec 26, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,686
Dec 26, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,004
Dec 26, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Dec 25, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,024
Dec 25, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,224
Dec 25, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,262
Dec 25, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,126
Dec 25, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,385
Dec 25, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,291
Dec 25, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,331
Dec 25, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,596
Dec 25, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,740
Dec 25, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,491
Dec 25, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,453
Dec 25, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,402
Dec 25, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,437
Dec 25, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,086
Dec 25, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,278
Dec 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,614