ConquerUranus Historical Data

ANVS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,614
Dec 25, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,512
Dec 25, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
Dec 25, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,617
Dec 25, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,721
Dec 25, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Dec 25, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,744
Dec 25, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,502
Dec 25, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Dec 24, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Dec 24, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,118
Dec 24, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,513
Dec 24, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,525
Dec 24, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,486
Dec 24, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,502
Dec 24, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,564
Dec 24, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,552
Dec 24, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,280
Dec 24, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,599
Dec 24, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,529
Dec 24, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,368
Dec 24, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,061
Dec 24, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,533
Dec 24, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,630
Dec 24, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,249
Dec 24, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,078
Dec 24, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,125
Dec 24, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,918
Dec 24, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,030
Dec 24, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,991
Dec 24, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Dec 24, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,111
Dec 24, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,188
Dec 23, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,831
Dec 23, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,769
Dec 23, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,017
Dec 23, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,815
Dec 23, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,633
Dec 23, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Dec 23, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,219
Dec 23, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,125
Dec 23, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,144
Dec 23, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,127
Dec 23, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Dec 23, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,465
Dec 23, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Dec 23, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,624
Dec 23, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,352
Dec 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,293
Dec 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553