ConquerUranus Historical Data

ANVS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,293
Dec 23, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
Dec 23, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,522
Dec 23, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,672
Dec 23, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Dec 23, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,760
Dec 23, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,705
Dec 23, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,741
Dec 23, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,526
Dec 22, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,585
Dec 22, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,682
Dec 22, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,809
Dec 22, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,914
Dec 22, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,910
Dec 22, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,279
Dec 22, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,581
Dec 22, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,420
Dec 22, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,386
Dec 22, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Dec 22, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,073
Dec 22, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,123
Dec 22, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,001
Dec 22, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,931
Dec 22, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,078
Dec 22, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,193
Dec 22, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,199
Dec 22, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,270
Dec 22, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,110
Dec 22, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,090
Dec 22, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,580
Dec 22, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,169
Dec 22, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,856
Dec 22, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,720
Dec 21, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,839
Dec 21, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Dec 21, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,802
Dec 21, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,832
Dec 21, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,945
Dec 21, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,041
Dec 21, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,356
Dec 21, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,536
Dec 21, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Dec 21, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,550
Dec 21, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,545
Dec 21, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,563
Dec 21, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,573
Dec 21, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,824
Dec 21, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Dec 21, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,998
Dec 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,807