ConquerUranus Historical Data

ANVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,656
Aug 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Aug 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,119
Aug 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,529
Aug 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,418
Aug 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Aug 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,629
Aug 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,211
Aug 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Aug 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,497
Jul 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,022
Jul 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
Jul 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,786
Jul 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
Jul 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,766
Jul 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,290
Jul 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
Jul 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Jul 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,859
Jul 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,649
Jul 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Jul 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,487
Jul 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Jul 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,328
Jul 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,902
Jul 16, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,637
Jul 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,608
Jul 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,261
Jul 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,521
Jul 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,907
Jul 11, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 22,527
Jul 10, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,665
Jul 9, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 20,545
Jul 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,723
Jul 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,181
Jul 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,593
Jul 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,983
Jul 4, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,168
Jul 3, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,688
Jul 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,548
Jul 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,741
Jun 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,757
Jun 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,942
Jun 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Jun 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,301
Jun 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,401
Jun 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,508
Jun 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,906
Jun 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,567
Jun 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,423