ConquerUranus Historical Data

ANVS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,137
Apr 7, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,788
Apr 7, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,817
Apr 7, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,392
Apr 7, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,487
Apr 7, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,602
Apr 7, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,602
Apr 7, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,670
Apr 7, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,693
Apr 7, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,384
Apr 7, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,394
Apr 7, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,243
Apr 6, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,238
Apr 6, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,124
Apr 6, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,429
Apr 6, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,479
Apr 6, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,550
Apr 6, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,630
Apr 6, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,341
Apr 6, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,592
Apr 6, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,241
Apr 6, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,912
Apr 6, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,926
Apr 6, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,798
Apr 6, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,896
Apr 6, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,163
Apr 6, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,384
Apr 6, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,452
Apr 6, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Apr 6, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Apr 6, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,287
Apr 6, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,165
Apr 6, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,524
Apr 6, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,996
Apr 6, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,840
Apr 6, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,875
Apr 5, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,870
Apr 5, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,557
Apr 5, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,490
Apr 5, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,312
Apr 5, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
Apr 5, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,151
Apr 5, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,866
Apr 5, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,860
Apr 5, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,034
Apr 5, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,022
Apr 5, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,966
Apr 5, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,859
Apr 5, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,647
Apr 5, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,497