ConquerUranus Historical Data

ANVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,564
Jun 5, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,533
Jun 5, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,446
Jun 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,136
Jun 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,302
Jun 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,162
Jun 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Jun 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,189
Jun 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,278
Jun 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 23,153
Jun 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,407
Jun 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,294
Jun 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,034
Jun 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,976
Jun 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,020
Jun 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,838
Jun 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,026
Jun 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,002
Jun 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,126
Jun 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,891
Jun 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,659
Jun 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,501
Jun 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,455
Jun 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,343
Jun 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,181
Jun 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,769
Jun 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,509
Jun 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,652
Jun 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,397
Jun 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,714
Jun 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,745
Jun 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,611
Jun 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,286
Jun 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,517
Jun 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,504
Jun 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,908
Jun 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,468
Jun 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,627
Jun 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,511
Jun 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Jun 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,598
Jun 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,842
Jun 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,833
Jun 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,977
Jun 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,027
Jun 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Jun 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,238
Jun 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,401
Jun 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Jun 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,115