ConquerUranus Historical Data

ANVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,278
Aug 5, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,268
Aug 5, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,731
Aug 5, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,239
Aug 5, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,019
Aug 5, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,750
Aug 5, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,709
Aug 4, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,697
Aug 4, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
Aug 4, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,098
Aug 4, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,333
Aug 4, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,220
Aug 4, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,334
Aug 4, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,574
Aug 4, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,730
Aug 4, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,489
Aug 4, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,205
Aug 4, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,243
Aug 4, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,398
Aug 4, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Aug 4, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,183
Aug 4, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,028
Aug 4, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,006
Aug 4, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,114
Aug 4, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,035
Aug 4, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,228
Aug 4, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,572
Aug 4, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,701
Aug 4, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,686
Aug 4, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,992
Aug 4, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,724
Aug 3, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,960
Aug 3, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,139
Aug 3, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,370
Aug 3, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,192
Aug 3, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,947
Aug 3, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Aug 3, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,845
Aug 3, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,795
Aug 3, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,883
Aug 3, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,937
Aug 3, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,049
Aug 3, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,322
Aug 3, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,280
Aug 3, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,643
Aug 3, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,578
Aug 3, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,779
Aug 3, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,954
Aug 3, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,839
Aug 3, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,818