ConquerUranus Historical Data

ANVS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,807
Dec 21, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,481
Dec 21, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,670
Dec 21, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Dec 21, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,508
Dec 21, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,437
Dec 21, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,808
Dec 21, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,093
Dec 20, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,208
Dec 20, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,162
Dec 20, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,838
Dec 20, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,692
Dec 20, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,564
Dec 20, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,498
Dec 20, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,804
Dec 20, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,663
Dec 20, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,673
Dec 20, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Dec 20, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Dec 20, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,390
Dec 20, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,442
Dec 20, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,338
Dec 20, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,447
Dec 20, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,350
Dec 20, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,513
Dec 20, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,844
Dec 20, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,967
Dec 20, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,931
Dec 20, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,986
Dec 20, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,593
Dec 20, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Dec 20, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,280
Dec 19, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,171
Dec 19, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,303
Dec 19, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,429
Dec 19, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,409
Dec 19, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,641
Dec 19, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,414
Dec 19, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,137
Dec 19, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,396
Dec 19, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,621
Dec 19, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,801
Dec 19, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,025
Dec 19, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,034
Dec 19, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,828
Dec 19, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,855
Dec 19, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,882
Dec 19, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,764
Dec 19, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,781
Dec 19, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,747